比特币浪潮
行情总览
AI

Gensyn

AI · 美元计价
$0.0172
-2.27% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-03 17:05:02
← 行情列表
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.22万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02351 -0.59% WOO $0.01153 +0.61% Wanchain $0.0543 -2.51% ASTSB $36.88 -11.71% VoxiesVOXEL $0.014 -3.45% Terra Classic USDUSTC $0.00443 -3.06% NULS $0.0258 -7.19% GPROB $1.01 +7.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
418 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
494 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
252 CHZ CHZChiliz $0.01173 $0.012 $0.01154$58.97万 $1.24亿 -1.92%
59 LITEB LITEBLITEB $694.29 $943.13 $680.48$597.67万 — -19.72%
207 TUT TUTTUTORIAL $0.0169 $0.01775 $0.01658$76.21万 $1,631.48万 -3.76%
553 AI AIGensyn $0.0172 $0.0178 $0.017$16.22万 $2,088.79万 -2.27%
689 SKUUB SKUUBSKUUB $17.01 $19.00 $16.67$2.22万 — -10.00%
511 SAPIEN SAPIENSapien $0.04899 $0.05106 $0.04834$19.03万 $1,247.29万 -2.55%
20 INTCB INTCBINTCB $61.28 $66.89 $59.48$2,734.25万 — -7.96%
136 币安人生 币安人生币安人生 (BinanceLife) $0.5242 $0.55 $0.5151$144.17万 $5.33亿 -0.93%
652 ASMLB ASMLBASMLB $1546.72 $1,600.58 $1,521.96$7.26万 — -3.04%
542 MBL MBLMovieBloc $0.000652 $0.000667 $0.000632$16.92万 $1,151.87万 2.03%
86 ATOM ATOMCosmos $1.415 $1.47 $1.39$303.65万 $5.58亿 -3.22%
310 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
31 MSTRB MSTRBMSTRB $129.85 $137.47 $129.04$1,454.07万 — -3.56%
357 ORDI ORDIOrdinals $3.374 $3.48 $3.34$38.34万 $7,125.53万 -2.15%
225 EWYB EWYBEWYB $153.49 $160.33 $151.71$70.17万 — -3.25%
118 ETHFI ETHFIEther.fi $0.5738 $0.6019 $0.5681$174.70万 $5.62亿 -4.46%
596 FTT FTTFTX Token $0.2322 $0.244 $0.2299$12.47万 $3,152.10万 0.48%
653 BANANA BANANABanana For Scale $3.065 $3.16 $3.05$6.95万 $5,682.06万 -2.85%

相关站点

共 40 个
BEAMX _BTC行情 Tether Gold _币种排行 Gitcoin _币种排行 牛来 _BTC行情 Quant _币种排行 Haedal _以太坊ETH价格 Near Protocol _比特币行情 SKHYB _数字货币市值 SKHYB _数字货币市值 Quant _以太坊ETH价格 Aptos _币种排行 DRAMB _比特币 BNCB _比特币行情 Initia _比特币 Holo _比特币行情 Zcash _BTC行情 Huma Finance _以太坊ETH价格 QQQB _币种排行 Gitcoin _比特币 Uniswap _加密货币行情 Pendle _币种排行 INTWB _币种排行 Bitcoin _BTC行情 Aerodrome _数字货币市值 United Stables _以太坊ETH价格 Avalanche _以太坊ETH价格 TSLAB _BTC行情 SOXLB _币种排行 Filecoin _币种排行 INTWB _币种排行 GOOGLB _币种排行 MARSCOIN _BTC行情 TRON _比特币行情 MUB _比特币 Pendle _比特币行情 Lisk _BTC行情 TRON _数字货币市值 Mitosis _比特币行情 Arbitrum _数字货币市值 RWUSD _数字货币市值