比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0778
-2.02% ≈ ￥0.51348 (-$0.00)
更新于 2026-11-04 07:50:02
← 行情列表
24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0794
24H 成交量$14.77万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% Fabric ProtocolROBO $0.005 +2.46% Terra Classic USDUSTC $0.00453 +0.89% Mask Network $0.383 -0.52% ARMB $208.68 +4.79% Zilliqa $0.001791 -0.72% Biconomy $0.01508 -0.20% SynthetixSNX $0.178 +1.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
392 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
465 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
276 CHZ CHZChiliz $0.01191 $0.01205 $0.01168$48.85万 $1.26亿 0.76%
124 LITEB LITEBLITEB $681.84 $719.70 $668.31$144.52万 — -1.43%
272 TUT TUTTUTORIAL $0.01739 $0.01747 $0.01658$49.73万 $1,631.48万 2.54%
486 AI AIArtificial Inu $0.0176 $0.0181 $0.017$18.33万 $5,748.70万 1.15%
693 SKUUB SKUUBSKUUB $18.21 $18.50 $16.75$1.49万 — 5.26%
568 SAPIEN SAPIENSapien $0.05039 $0.05071 $0.04834$12.53万 $1,247.29万 2.11%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.1 $62.88 $59.94$842.48万 $8,769.81万 0.76%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5332 $0.5439 $0.5151$95.63万 $5.36亿 -0.62%
626 ASMLB ASMLBASMLB $1567.36 $1,583.68 $1,524.15$8.70万 — 1.87%
439 MBL MBLMovieBloc $0.000647 $0.000667 $0.000635$23.24万 $1,151.87万 1.73%
89 ATOM ATOMCosmos Hub $1.41 $1.45 $1.39$247.60万 $7.64亿 -1.47%
291 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.63 $138.61 $129.04$793.57万 $4,982.68万 3.23%
405 ORDI ORDIORDI $3.444 $3.48 $3.35$28.41万 $7,226.99万 1.53%
170 EWYB EWYBEWYB $156.32 $157.69 $152.54$86.50万 — 1.66%
137 ETHFI ETHFIEther.fi $0.58 $0.5962 $0.5688$121.73万 $5.78亿 0.82%
603 FTT FTTFTX Token $0.2381 $0.2426 $0.2301$10.33万 $3,152.10万 2.72%
646 BANANA BANANABanana For Scale $3.143 $3.15 $3.05$6.89万 $5,682.06万 1.95%

相关站点

共 40 个
THORChain _比特币 Bittensor _币种排行 MegaETH _BTC行情 Ethena _BTC行情 Pump.fun _比特币 Cosmos Hub _币种排行 LayerZero _数字货币市值 KORUB _加密货币行情 牛来 _比特币 艾达币 _以太坊ETH价格 Avalanche _以太坊ETH价格 Holo _比特币行情 Caldera _比特币行情 Official Trump _币种排行 Holo _比特币行情 Injective _以太坊ETH价格 SOXSB _BTC行情 Uniswap _BTC行情 Worldcoin _加密货币行情 NBISB _BTC行情 BEB _比特币行情 比特币 _加密货币行情 THORChain _加密货币行情 World Liberty _以太坊ETH价格 TQQQB _加密货币行情 比特币 _加密货币行情 比特币 _以太坊ETH价格 Initia _BTC行情 Hedera _比特币 Quant _币种排行 Official Trump _数字货币市值 TQQQB _数字货币市值 恒星币 _数字货币市值 Pump.fun _比特币 USD1 _比特币行情 Starknet _比特币行情 AAPLB _比特币 Morpho _比特币 Sui _比特币行情 Morpho _以太坊ETH价格