比特币浪潮
行情总览
CHR

Chromia

CHR · 美元计价
$0.016
4.37% ≈ ￥0.1056 ($0.00)
更新于 2026-11-04 06:05:01
← 行情列表
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01533
24H 成交量$11.15万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% eCashXEC $0.00000611 +0.83% PharosPROS $0.0372 -25.90% WDCB $351.46 +2.97% Syscoin $0.00223 -20.07% Alchemy PayACH $0.00462 +0.44% AavegotchiGHST $0.108 +0.00% SPACE ID $0.0294 +2.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
390 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
464 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
278 CHZ CHZChiliz $0.01193 $0.01205 $0.01168$48.08万 $1.26亿 0.68%
123 LITEB LITEBLITEB $689.78 $719.70 $668.31$146.04万 — -0.71%
273 TUT TUTTUTORIAL $0.01731 $0.01747 $0.01658$48.77万 $1,631.48万 1.70%
478 AI AIArtificial Inu $0.0176 $0.0181 $0.017$18.83万 $5,748.70万 1.73%
693 SKUUB SKUUBSKUUB $18.36 $18.50 $16.75$1.67万 — 8.13%
570 SAPIEN SAPIENSapien $0.05052 $0.05071 $0.04834$12.69万 $1,247.29万 2.54%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.82 $62.88 $59.93$843.35万 $8,769.81万 2.40%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5393 $0.5439 $0.5151$98.57万 $5.36亿 1.14%
634 ASMLB ASMLBASMLB $1575.28 $1,583.68 $1,524.15$8.08万 — 2.65%
445 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635$22.12万 $1,151.87万 1.25%
91 ATOM ATOMCosmos Hub $1.418 $1.45 $1.39$245.57万 $7.64亿 -1.19%
290 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $136.04 $138.61 $129.04$777.01万 $4,982.68万 3.52%
404 ORDI ORDIORDI $3.443 $3.48 $3.35$28.63万 $7,226.99万 1.35%
160 EWYB EWYBEWYB $157.17 $157.65 $152.26$90.33万 — 2.79%
137 ETHFI ETHFIEther.fi $0.5756 $0.5962 $0.5688$120.56万 $5.78亿 -0.50%
618 FTT FTTFTX Token $0.2368 $0.2426 $0.2301$9.50万 $3,152.10万 1.89%
651 BANANA BANANABanana For Scale $3.14 $3.15 $3.05$6.47万 $5,682.06万 1.29%

相关站点

共 40 个
Quant _币种排行 BEB _BTC行情 瑞波币 _比特币行情 1000CAT _数字货币市值 大零币 _比特币 Pudgy Penguins _比特币 莱特币 _以太坊ETH价格 MegaETH _BTC行情 Hyperliquid _币种排行 Aster _BTC行情 BEAMX _币种排行 Haedal _以太坊ETH价格 Saga _加密货币行情 波场 _以太坊ETH价格 Hedera _以太坊ETH价格 NBISB _BTC行情 Quant _比特币行情 Near Protocol _比特币 Worldcoin _比特币 Holo _以太坊ETH价格 NFPrompt _BTC行情 狗币 _比特币行情 MarsCoin _BTC行情 Internet _BTC行情 Initia _加密货币行情 Aerodrome _数字货币市值 Hashflow _数字货币市值 Celo _比特币行情 Sui _以太坊ETH价格 瑞波币 _加密货币行情 Bubblemaps _加密货币行情 USD1 _BTC行情 Near Protocol _加密货币行情 MarsCoin _以太坊ETH价格 Ethena _BTC行情 USD1 _以太坊ETH价格 Saga _币种排行 POL _BTC行情 LayerZero _BTC行情 BEAMX _比特币