比特币浪潮
行情总览
IO

io.net

IO · 美元计价
$0.1279
3.73% ≈ ￥0.84414 ($0.00)
更新于 2026-11-05 07:20:01
← 行情列表
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1233
24H 成交量$68.13万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
TreasureMAGIC $0.085 +6.38% Home $0.00537 -3.24% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Radworks $0.241 +2.55% ChilizCHZ $0.01204 +1.01% ANC $0.03151 -7.73% First Neiro On Ethereum $0.00006401 +2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
257 CHZ CHZChiliz $0.01204 $0.01226 $0.01141$65.43万 $1.26亿 1.01%
124 LITEB LITEBLITEB $620.25 $702.97 $599.49$202.56万 — -9.82%
226 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166$76.08万 $1,664.14万 0.81%
369 AI AIArtificial Inu $0.0172 $0.0179 $0.0167$38.99万 $2,117.05万 -2.27%
673 SKUUB SKUUBSKUUB $15.66 $18.55 $15.50$7.14万 — -15.21%
525 SAPIEN SAPIENSapien $0.05074 $0.05239 $0.04786$21.91万 $1,267.46万 0.52%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.25 $61.72 $56.72$1,345.55万 $8,769.81万 -5.55%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5181 $0.5348 $0.5054$194.80万 $5.14亿 -3.11%
520 ASMLB ASMLBASMLB $1499.37 $1,577.50 $1,481.55$22.15万 — -4.88%
433 MBL MBLMovieBloc $0.00067 $0.000676 $0.000635$29.78万 $1,200.97万 3.40%
128 ATOM ATOMCosmos Hub $1.478 $1.49 $1.38$195.69万 $5.75亿 4.45%
342 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.7 $146.19 $129.30$1,834.85万 $4,982.68万 5.31%
207 ORDI ORDIOrdinals $3.462 $3.59 $3.29$84.11万 $7,310.77万 0.29%
260 EWYB EWYBEWYB $152.11 $157.72 $147.72$64.82万 — -3.40%
110 ETHFI ETHFIEther.fi $0.5969 $0.6219 $0.5528$265.51万 $5.81亿 2.23%
542 FTT FTTFTX Token $0.238 $0.2451 $0.2305$20.27万 $3,265.44万 0.04%
629 BANANA BANANABanana For Scale $3.198 $3.25 $3.02$11.72万 $5,966.78万 1.56%

相关站点

共 40 个
RWUSD _比特币行情 Hedera _数字货币市值 Ripple USD _比特币 USDC _BTC行情 USD1 _BTC行情 USDC _比特币行情 RWUSD _数字货币市值 Avalanche _比特币 1000CAT _BTC行情 Official Trump _币种排行 SOXSB _加密货币行情 LayerZero _BTC行情 Huma Finance _以太坊ETH价格 Polkadot _BTC行情 Polkadot _数字货币市值 Sui _BTC行情 KORUB _数字货币市值 First Digital _BTC行情 TQQQB _比特币 Solana _BTC行情 1000CAT _加密货币行情 牛来 _比特币行情 NFPrompt _以太坊ETH价格 Celestia _数字货币市值 Aptos _比特币 波场 _以太坊ETH价格 Raydium _比特币 RWUSD _BTC行情 TQQQB _币种排行 World Liberty _BTC行情 大零币 _以太坊ETH价格 应用链 _比特币行情 莱特币 _比特币 莱特币 _币种排行 TQQQB _以太坊ETH价格 Zama _比特币行情 Uniswap _BTC行情 AAPLB _比特币行情 Worldcoin _币种排行 PAX Gold _比特币