24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $60.94万 | $1.26亿 | 2.42% |
| 116 |
LITEBLITEB
|
$674.64 | $719.70 | $668.31 | $162.26万 | — | -1.91% |
| 271 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $51.15万 | $1,631.48万 | 1.66% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 692 |
SKUUBSKUUB
|
$17.59 | $18.38 | $16.67 | $1.89万 | — | 3.65% |
| 511 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $17.03万 | $1,247.29万 | 1.26% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.25 | $62.88 | $59.48 | $947.34万 | $8,769.81万 | -0.40% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5398 | $0.5151 | $101.68万 | $5.36亿 | 2.96% |
| 653 |
ASMLBASMLB
|
$1555.82 | $1,583.68 | $1,521.96 | $6.87万 | — | 1.69% |
| 463 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.23万 | $1,151.87万 | 0.47% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$135.81 | $138.61 | $129.04 | $828.31万 | $4,982.68万 | 4.00% |
| 374 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $32.23万 | $7,226.99万 | 2.93% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $90.95万 | — | 0.91% |
| 138 |
ETHFIEther.fi
|
$0.575 | $0.5962 | $0.5681 | $125.20万 | $5.78亿 | 1.02% |
| 614 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.51% |
| 620 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.30% |
相关站点
共 40 个
Aster _BTC行情
Midnight _币种排行
Arbitrum _币种排行
Cosmos Hub _比特币
Celestia _以太坊ETH价格
Chainlink _BTC行情
Official Trump _加密货币行情
莱特币 _币种排行
Bubblemaps _比特币
比特币 _比特币行情
以太坊 _币种排行
以太坊 _以太坊ETH价格
AAPLB _币种排行
Arbitrum _BTC行情
Cosmos Hub _加密货币行情
Internet _加密货币行情
SNXXB _数字货币市值
USDC _加密货币行情
LayerZero _数字货币市值
Official Trump _BTC行情
币安币 _BTC行情
United Stables _比特币
Celo _比特币行情
QQQB _以太坊ETH价格
Midnight _比特币行情
1000CAT _数字货币市值
SNXXB _加密货币行情
Gram _比特币
SOXSB _BTC行情
比特现金 _币种排行
THORChain _加密货币行情
MegaETH _币种排行
Ripple USD _BTC行情
World Liberty _币种排行
Chainlink _数字货币市值
Internet _比特币行情
Cosmos Hub _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _比特币
INTWB _比特币行情