24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 455 |
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 227 |
|
$539.27 | $562.16 | $519.11 | $57.11万 | — | -3.39% |
| 191 |
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 246 |
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 602 |
|
$12.54 | $13.32 | $11.78 | $9.22万 | — | 1.95% |
| 526 |
|
$0.04739 | $0.05002 | $0.04729 | $14.71万 | $1,226.50万 | -3.11% |
| 49 |
|
$56.46 | $57.37 | $54.67 | $585.82万 | $8,769.81万 | 3.10% |
| 114 |
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.03亿 | 1.52% |
| 677 |
|
$1432.32 | $1,455.55 | $1,413.50 | $3.25万 | — | -1.16% |
| 612 |
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 124 |
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 283 |
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 41 |
|
$128.78 | $130.76 | $125.80 | $714.75万 | $4,982.68万 | 0.17% |
| 217 |
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
| 126 |
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 95 |
|
$0.5848 | $0.5925 | $0.5721 | $203.05万 | $5.65亿 | 1.76% |
| 459 |
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 577 |
|
$3.056 | $3.18 | $3.05 | $10.98万 | $5,984.43万 | -3.11% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RWUSD _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
Pepe _数字货币市值
SNXXB _币种排行
Ondo _加密货币行情
Polygon _BTC行情
PAX Gold _加密货币行情
Mitosis _加密货币行情
Ethena _数字货币市值
USD1 _币种排行
以太坊 _比特币
Act I : The _加密货币行情
Solana _数字货币市值
Gram _BTC行情
Act I : The _比特币行情
Uniswap _币种排行
币安币 _比特币
Hedera _币种排行
BFUSD _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
恒星币 _比特币
RWUSD _币种排行
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Sui _币种排行
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Celestia _加密货币行情
Quant _加密货币行情
Wrapped _数字货币市值
QQQB _以太坊ETH价格
QQQB _数字货币市值
USD1 _币种排行
First Digital _比特币