比特币浪潮
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.639
0.31% ≈ ￥4.2174 ($0.00)
更新于 2026-11-05 07:25:02
← 行情列表
24H 最高$0.653
24H 最低$0.617
今日开盘$0.637
24H 成交量$959.61万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27

价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1626 +3.96% 比特现金BCH $282.4 +2.28% World Liberty FinancialWLFI $0.048 -6.07% LayerZeroZRO $1.827 -3.64% Tesla (bStocks Tokenized StockTSLAB $383.86 -3.63% BEAMX $0.004449 +7.21% Filecoin $0.8802 +1.73% Celo $0.07337 +1.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
257 CHZ CHZChiliz $0.01204 $0.01226 $0.01141$65.44万 $1.26亿 1.09%
124 LITEB LITEBLITEB $618.57 $702.97 $599.49$202.76万 — -10.07%
225 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166$76.28万 $1,664.14万 0.63%
367 AI AIArtificial Inu $0.0173 $0.0179 $0.0167$39.30万 $2,117.05万 -1.14%
674 SKUUB SKUUBSKUUB $15.76 $18.55 $15.50$7.16万 — -14.67%
525 SAPIEN SAPIENSapien $0.05079 $0.05239 $0.04786$21.93万 $1,267.46万 0.71%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.28 $61.72 $56.72$1,345.43万 $8,769.81万 -5.45%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5179 $0.5346 $0.5054$194.78万 $5.14亿 -3.09%
520 ASMLB ASMLBASMLB $1499.37 $1,577.50 $1,481.55$22.14万 — -4.89%
433 MBL MBLMovieBloc $0.000671 $0.000676 $0.000635$29.79万 $1,200.97万 3.23%
128 ATOM ATOMCosmos Hub $1.479 $1.49 $1.38$195.86万 $5.75亿 4.52%
342 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.82 $146.19 $129.30$1,837.01万 $4,982.68万 5.33%
207 ORDI ORDIOrdinals $3.468 $3.59 $3.29$84.15万 $7,310.77万 0.46%
260 EWYB EWYBEWYB $152.25 $157.72 $147.72$64.84万 — -3.38%
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528$265.72万 $5.81亿 2.42%
542 FTT FTTFTX Token $0.2378 $0.2451 $0.2305$20.26万 $3,265.44万 -0.38%
629 BANANA BANANABanana For Scale $3.196 $3.25 $3.02$11.73万 $5,966.78万 1.49%

相关站点

共 40 个
牛来 _以太坊ETH价格 Aptos _比特币 TQQQB _比特币行情 Sei _数字货币市值 PancakeSwap _BTC行情 KORUB _币种排行 LayerZero _比特币 Near Protocol _BTC行情 Haedal _比特币行情 USD1 _BTC行情 Arbitrum _比特币行情 Pump.fun _BTC行情 牛来 _比特币行情 Stacks _BTC行情 BEAMX _数字货币市值 Hyperliquid _加密货币行情 Sui _比特币行情 Chainlink _BTC行情 BEAMX _加密货币行情 Aster _比特币 以太坊 _币种排行 以太坊 _加密货币行情 MarsCoin _数字货币市值 PancakeSwap _比特币 比特现金 _比特币 AAPLB _BTC行情 First Digital _以太坊ETH价格 EUR _加密货币行情 BEB _加密货币行情 Aptos _加密货币行情 Bubblemaps _数字货币市值 Arbitrum _数字货币市值 波场 _加密货币行情 Pendle _比特币行情 以太坊 _数字货币市值 AMDB _比特币 Pudgy Penguins _数字货币市值 PancakeSwap _以太坊ETH价格 BFUSD _币种排行 EUR _比特币行情